Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 12:40:4800,0000,003212 002,003112 858,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:40:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:36:1800,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:36:1800,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:36:1800,0000,0000,001212 002,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:36:1400,0000,003212 002,003112 862,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:36:1400,0000,003212 002,003112 862,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:35:3200,0000,003212 002,003112 862,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:35:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:35:3200,0000,0000,001212 002,001112 902,0013 178,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:35:1700,0000,003212 002,003112 858,001112 902,0013 178,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:34:4700,0000,003212 002,003112 858,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:34:4600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:34:0200,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:34:0200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:34:0200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:34:0200,0000,0000,001212 002,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:32:3500,0000,003212 002,003112 862,001112 902,0013 182,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:32:3200,0000,003212 002,003112 862,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:32:3100,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:32:3100,0000,0000,001212 002,001112 902,0013 176,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:30:2200,0000,003212 002,003112 856,001112 902,0013 176,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:29:3200,0000,003212 002,003112 856,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:29:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:28:4700,0000,003212 002,003112 866,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:28:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:28:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:28:4700,0000,0000,001212 002,001112 902,0013 172,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:28:1800,0000,003212 002,003112 852,001112 902,0013 172,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:28:1800,0000,003212 002,003112 852,001112 902,0013 172,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:28:0300,0000,003212 002,003112 852,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:28:0300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:27:1800,0000,003212 002,003112 874,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:27:1800,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:26:3200,0000,003212 002,003112 864,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:26:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:26:3200,0000,0000,001212 002,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:25:0700,0000,003212 002,003112 866,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:25:0300,0000,003212 002,003112 866,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:25:0300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:24:1900,0000,003212 002,003112 874,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:24:1900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:24:1900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:24:1900,0000,0000,001212 002,001112 902,0013 188,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:24:1600,0000,003212 002,003112 868,001112 902,0013 188,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:23:3300,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:23:3200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:22:4700,0000,003212 002,003112 884,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:22:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:22:4700,0000,0000,001212 002,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042